Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17430.0 | 18400.0 | 17290.0 | 18140.0 | 301.64 Thousand |
| 06 Feb, 2024 | 17180.0 | 17600.0 | 16740.0 | 17600.0 | 282.12 Thousand |
| 05 Feb, 2024 | 17670.0 | 17810.0 | 16860.0 | 17180.0 | 424.84 Thousand |
| 02 Feb, 2024 | 17600.0 | 17830.0 | 17350.0 | 17720.0 | 281.99 Thousand |
| 01 Feb, 2024 | 17500.0 | 17840.0 | 17130.0 | 17320.0 | 444.82 Thousand |
| 31 Jan, 2024 | 18850.0 | 18870.0 | 17770.0 | 17810.0 | 533.28 Thousand |
| 30 Jan, 2024 | 19000.0 | 19550.0 | 18390.0 | 18890.0 | 447.37 Thousand |
| 29 Jan, 2024 | 19280.0 | 19450.0 | 18630.0 | 18790.0 | 429.53 Thousand |
| 26 Jan, 2024 | 18250.0 | 19640.0 | 18250.0 | 19290.0 | 521.11 Thousand |
| 25 Jan, 2024 | 19200.0 | 19200.0 | 18390.0 | 18420.0 | 500.01 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE