Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 23100.0 | 23650.0 | 22500.0 | 23400.0 | 412.03 Thousand |
| 02 Jul, 2024 | 24700.0 | 24700.0 | 22550.0 | 23000.0 | 719.09 Thousand |
| 01 Jul, 2024 | 24600.0 | 25100.0 | 23800.0 | 24400.0 | 526.09 Thousand |
| 28 Jun, 2024 | 24100.0 | 24650.0 | 23750.0 | 24300.0 | 508.79 Thousand |
| 27 Jun, 2024 | 22050.0 | 24700.0 | 22050.0 | 24350.0 | 1.26 Million |
| 26 Jun, 2024 | 21750.0 | 22600.0 | 21550.0 | 22100.0 | 307.16 Thousand |
| 25 Jun, 2024 | 22750.0 | 23100.0 | 21450.0 | 21750.0 | 807.19 Thousand |
| 24 Jun, 2024 | 24350.0 | 24650.0 | 22800.0 | 22800.0 | 679.41 Thousand |
| 21 Jun, 2024 | 22100.0 | 25800.0 | 21800.0 | 23750.0 | 2.57 Million |
| 20 Jun, 2024 | 21050.0 | 22500.0 | 20900.0 | 21850.0 | 439.48 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE