Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22700.0 | 22800.0 | 21100.0 | 21400.0 | 643.46 Thousand |
| 22 Feb, 2024 | 20100.0 | 22350.0 | 19690.0 | 22250.0 | 1.22 Million |
| 21 Feb, 2024 | 19900.0 | 20450.0 | 19370.0 | 20050.0 | 552.65 Thousand |
| 20 Feb, 2024 | 18230.0 | 21750.0 | 18230.0 | 20250.0 | 1.99 Million |
| 19 Feb, 2024 | 18450.0 | 18500.0 | 18000.0 | 18190.0 | 229.89 Thousand |
| 16 Feb, 2024 | 18120.0 | 18500.0 | 18030.0 | 18380.0 | 238.17 Thousand |
| 15 Feb, 2024 | 18710.0 | 18750.0 | 17570.0 | 18110.0 | 560.31 Thousand |
| 14 Feb, 2024 | 18790.0 | 19310.0 | 18780.0 | 19000.0 | 292.25 Thousand |
| 13 Feb, 2024 | 18640.0 | 19430.0 | 18550.0 | 19400.0 | 339.4 Thousand |
| 08 Feb, 2024 | 18300.0 | 18790.0 | 17600.0 | 18640.0 | 247.28 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE