Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 22050.0 | 22500.0 | 21900.0 | 22100.0 | 302.08 Thousand |
| 16 Jul, 2024 | 22400.0 | 22550.0 | 22000.0 | 22050.0 | 283.32 Thousand |
| 15 Jul, 2024 | 22900.0 | 23350.0 | 22450.0 | 22500.0 | 221.96 Thousand |
| 12 Jul, 2024 | 22000.0 | 23550.0 | 21900.0 | 22800.0 | 538.55 Thousand |
| 11 Jul, 2024 | 22850.0 | 22850.0 | 22000.0 | 22150.0 | 369.48 Thousand |
| 10 Jul, 2024 | 22950.0 | 24250.0 | 22350.0 | 22850.0 | 871.18 Thousand |
| 09 Jul, 2024 | 22050.0 | 22800.0 | 21400.0 | 22600.0 | 502.38 Thousand |
| 08 Jul, 2024 | 22550.0 | 22650.0 | 21800.0 | 21900.0 | 364.56 Thousand |
| 05 Jul, 2024 | 22050.0 | 22500.0 | 21700.0 | 22300.0 | 458.88 Thousand |
| 04 Jul, 2024 | 23600.0 | 23650.0 | 21700.0 | 21700.0 | 736.02 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE