Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 17560.0 | 17580.0 | 16800.0 | 16960.0 | 177.34 Thousand |
| 12 Aug, 2024 | 16550.0 | 17600.0 | 16550.0 | 17540.0 | 229.8 Thousand |
| 11 Aug, 2024 | 16550.0 | 17600.0 | 16550.0 | 17540.0 | 229.8 Thousand |
| 09 Aug, 2024 | 16540.0 | 17000.0 | 16380.0 | 16490.0 | 188.69 Thousand |
| 08 Aug, 2024 | 16700.0 | 17040.0 | 16260.0 | 16300.0 | 206.72 Thousand |
| 07 Aug, 2024 | 17040.0 | 17350.0 | 16700.0 | 16880.0 | 256.26 Thousand |
| 06 Aug, 2024 | 15730.0 | 17200.0 | 15730.0 | 17040.0 | 412.78 Thousand |
| 05 Aug, 2024 | 17900.0 | 17990.0 | 14560.0 | 15730.0 | 815.74 Thousand |
| 02 Aug, 2024 | 18600.0 | 19300.0 | 18210.0 | 18450.0 | 361.82 Thousand |
| 01 Aug, 2024 | 18400.0 | 19450.0 | 18080.0 | 19000.0 | 521.82 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE