Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22650.0 23700.0 22050.0 22800.0 505.71 Thousand
22 Mar, 2024 22700.0 23100.0 22150.0 22350.0 344.43 Thousand
21 Mar, 2024 22550.0 23200.0 22350.0 22800.0 393.12 Thousand
20 Mar, 2024 21250.0 24450.0 21250.0 22900.0 1.38 Million
19 Mar, 2024 21200.0 21550.0 20750.0 21150.0 224.33 Thousand
18 Mar, 2024 21400.0 21700.0 20800.0 21500.0 425.37 Thousand
15 Mar, 2024 22200.0 22500.0 20550.0 21600.0 892.56 Thousand
14 Mar, 2024 23550.0 23900.0 22650.0 22750.0 343.86 Thousand
13 Mar, 2024 23850.0 23900.0 22350.0 23900.0 473.35 Thousand
12 Mar, 2024 23700.0 24050.0 22700.0 23550.0 445.45 Thousand