Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 16570.0 | 16660.0 | 15970.0 | 16300.0 | 192.74 Thousand |
| 04 Sep, 2024 | 16500.0 | 16900.0 | 16430.0 | 16530.0 | 229.53 Thousand |
| 03 Sep, 2024 | 17030.0 | 17430.0 | 16900.0 | 17310.0 | 228.8 Thousand |
| 02 Sep, 2024 | 17520.0 | 17520.0 | 16900.0 | 17070.0 | 156.36 Thousand |
| 01 Sep, 2024 | 17520.0 | 17520.0 | 16900.0 | 17070.0 | 156.36 Thousand |
| 30 Aug, 2024 | 17310.0 | 17690.0 | 17050.0 | 17520.0 | 128.18 Thousand |
| 29 Aug, 2024 | 17800.0 | 17890.0 | 17210.0 | 17300.0 | 128.18 Thousand |
| 28 Aug, 2024 | 17700.0 | 18150.0 | 17560.0 | 17730.0 | 125.67 Thousand |
| 27 Aug, 2024 | 18320.0 | 18440.0 | 17460.0 | 17740.0 | 193.02 Thousand |
| 26 Aug, 2024 | 18440.0 | 18800.0 | 18200.0 | 18320.0 | 210.17 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE