Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22950.0 23600.0 22700.0 23550.0 313.43 Thousand
22 Apr, 2024 22750.0 23750.0 22600.0 22800.0 315.05 Thousand
19 Apr, 2024 22350.0 23650.0 22100.0 23150.0 462.22 Thousand
18 Apr, 2024 21750.0 22750.0 21750.0 22600.0 239.68 Thousand
17 Apr, 2024 22650.0 23100.0 21950.0 21950.0 344.73 Thousand
16 Apr, 2024 23500.0 23700.0 22350.0 22550.0 583.66 Thousand
15 Apr, 2024 24800.0 25500.0 23500.0 24050.0 761.08 Thousand
12 Apr, 2024 23300.0 25100.0 22650.0 24800.0 760.26 Thousand
11 Apr, 2024 22700.0 23850.0 22600.0 23250.0 324.68 Thousand
09 Apr, 2024 22100.0 23200.0 21750.0 23200.0 326.64 Thousand