Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20000.0 21150.0 20000.0 20550.0 182.85 Thousand
23 May, 2024 20700.0 20950.0 20200.0 20300.0 146.9 Thousand
22 May, 2024 19230.0 21450.0 19230.0 20850.0 541.48 Thousand
21 May, 2024 19060.0 19560.0 18910.0 19210.0 189.33 Thousand
20 May, 2024 20000.0 20100.0 18580.0 18920.0 457.61 Thousand
17 May, 2024 20350.0 20500.0 19910.0 20150.0 205.23 Thousand
16 May, 2024 19940.0 20950.0 19630.0 20500.0 267.85 Thousand
14 May, 2024 19450.0 20050.0 19150.0 19930.0 235.73 Thousand
13 May, 2024 21150.0 21150.0 17500.0 19640.0 997.7 Thousand
10 May, 2024 21050.0 22200.0 20700.0 20850.0 274.35 Thousand