Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16370.0 | 16540.0 | 16200.0 | 16350.0 | 94.15 Thousand |
| 07 Nov, 2024 | 16300.0 | 16800.0 | 16110.0 | 16370.0 | 159.89 Thousand |
| 06 Nov, 2024 | 16670.0 | 16950.0 | 16240.0 | 16300.0 | 132.55 Thousand |
| 05 Nov, 2024 | 16300.0 | 17250.0 | 16300.0 | 16700.0 | 239.14 Thousand |
| 04 Nov, 2024 | 16110.0 | 16430.0 | 15790.0 | 16200.0 | 146.29 Thousand |
| 01 Nov, 2024 | 16230.0 | 16410.0 | 16050.0 | 16120.0 | 112.16 Thousand |
| 31 Oct, 2024 | 16310.0 | 16560.0 | 16110.0 | 16280.0 | 163.5 Thousand |
| 30 Oct, 2024 | 16790.0 | 17700.0 | 16710.0 | 16720.0 | 219.07 Thousand |
| 29 Oct, 2024 | 16570.0 | 16790.0 | 16380.0 | 16630.0 | 110.85 Thousand |
| 28 Oct, 2024 | 17270.0 | 17270.0 | 16390.0 | 16520.0 | 249.44 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE