Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21250.0 21350.0 20200.0 20800.0 318.29 Thousand
19 Jul, 2024 21600.0 21700.0 21000.0 21100.0 326.26 Thousand
18 Jul, 2024 21800.0 22050.0 21300.0 21650.0 265.98 Thousand
17 Jul, 2024 22050.0 22500.0 21900.0 22100.0 302.08 Thousand
16 Jul, 2024 22400.0 22550.0 22000.0 22050.0 283.32 Thousand
15 Jul, 2024 22900.0 23350.0 22450.0 22500.0 221.96 Thousand
12 Jul, 2024 22000.0 23550.0 21900.0 22800.0 538.55 Thousand
11 Jul, 2024 22850.0 22850.0 22000.0 22150.0 369.48 Thousand
10 Jul, 2024 22950.0 24250.0 22350.0 22850.0 871.18 Thousand
09 Jul, 2024 22050.0 22800.0 21400.0 22600.0 502.38 Thousand