Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19600.0 | 20300.0 | 19240.0 | 19820.0 | 465.15 Thousand |
| 10 Dec, 2024 | 19980.0 | 20650.0 | 19460.0 | 19740.0 | 838.4 Thousand |
| 09 Dec, 2024 | 19930.0 | 20450.0 | 19030.0 | 19030.0 | 1.11 Million |
| 06 Dec, 2024 | 18180.0 | 21000.0 | 17750.0 | 20350.0 | 1.68 Million |
| 05 Dec, 2024 | 19020.0 | 19030.0 | 17670.0 | 18320.0 | 728.28 Thousand |
| 04 Dec, 2024 | 17830.0 | 19480.0 | 17230.0 | 18320.0 | 3.23 Million |
| 03 Dec, 2024 | 12190.0 | 15740.0 | 12190.0 | 15740.0 | 1.27 Million |
| 02 Dec, 2024 | 13010.0 | 13190.0 | 12010.0 | 12110.0 | 372.21 Thousand |
| 29 Nov, 2024 | 13550.0 | 13680.0 | 13050.0 | 13080.0 | 190.87 Thousand |
| 28 Nov, 2024 | 13300.0 | 13760.0 | 13300.0 | 13680.0 | 138.18 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE