Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22550.0 | 22650.0 | 21800.0 | 21900.0 | 364.56 Thousand |
| 05 Jul, 2024 | 22050.0 | 22500.0 | 21700.0 | 22300.0 | 458.88 Thousand |
| 04 Jul, 2024 | 23600.0 | 23650.0 | 21700.0 | 21700.0 | 736.02 Thousand |
| 03 Jul, 2024 | 23100.0 | 23650.0 | 22500.0 | 23400.0 | 412.03 Thousand |
| 02 Jul, 2024 | 24700.0 | 24700.0 | 22550.0 | 23000.0 | 719.09 Thousand |
| 01 Jul, 2024 | 24600.0 | 25100.0 | 23800.0 | 24400.0 | 526.09 Thousand |
| 28 Jun, 2024 | 24100.0 | 24650.0 | 23750.0 | 24300.0 | 508.79 Thousand |
| 27 Jun, 2024 | 22050.0 | 24700.0 | 22050.0 | 24350.0 | 1.26 Million |
| 26 Jun, 2024 | 21750.0 | 22600.0 | 21550.0 | 22100.0 | 307.16 Thousand |
| 25 Jun, 2024 | 22750.0 | 23100.0 | 21450.0 | 21750.0 | 807.19 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE