Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20500.0 | 20850.0 | 19830.0 | 20000.0 | 287.04 Thousand |
| 07 Jun, 2024 | 20150.0 | 20600.0 | 19950.0 | 20500.0 | 196.71 Thousand |
| 05 Jun, 2024 | 20300.0 | 20750.0 | 19800.0 | 19950.0 | 256.47 Thousand |
| 04 Jun, 2024 | 20500.0 | 20750.0 | 20000.0 | 20250.0 | 164.74 Thousand |
| 03 Jun, 2024 | 20150.0 | 21000.0 | 20150.0 | 20550.0 | 142.18 Thousand |
| 31 May, 2024 | 20500.0 | 20950.0 | 19980.0 | 20350.0 | 155.59 Thousand |
| 30 May, 2024 | 20500.0 | 21200.0 | 20300.0 | 20500.0 | 228.33 Thousand |
| 29 May, 2024 | 20200.0 | 21650.0 | 20150.0 | 20500.0 | 552.23 Thousand |
| 28 May, 2024 | 19670.0 | 20050.0 | 19380.0 | 19780.0 | 168.75 Thousand |
| 27 May, 2024 | 20550.0 | 20700.0 | 19020.0 | 19550.0 | 397.72 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE