Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16410.0 | 17520.0 | 16380.0 | 17270.0 | 217.29 Thousand |
| 24 Oct, 2024 | 16540.0 | 16800.0 | 16250.0 | 16380.0 | 135.53 Thousand |
| 23 Oct, 2024 | 16860.0 | 17150.0 | 16580.0 | 16660.0 | 135.56 Thousand |
| 22 Oct, 2024 | 17620.0 | 17700.0 | 16790.0 | 16790.0 | 187.81 Thousand |
| 21 Oct, 2024 | 17230.0 | 18000.0 | 17040.0 | 17620.0 | 275.32 Thousand |
| 18 Oct, 2024 | 17400.0 | 17880.0 | 16710.0 | 17000.0 | 226.08 Thousand |
| 17 Oct, 2024 | 16770.0 | 17690.0 | 16560.0 | 17300.0 | 265.35 Thousand |
| 16 Oct, 2024 | 16890.0 | 16900.0 | 16500.0 | 16690.0 | 162.8 Thousand |
| 15 Oct, 2024 | 15580.0 | 17150.0 | 15580.0 | 16950.0 | 476.29 Thousand |
| 14 Oct, 2024 | 16150.0 | 16290.0 | 15520.0 | 15650.0 | 206.32 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE