Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17130.0 | 17170.0 | 16740.0 | 16840.0 | 141.48 Thousand |
| 20 Sep, 2024 | 17070.0 | 17300.0 | 16970.0 | 17230.0 | 223.18 Thousand |
| 19 Sep, 2024 | 17150.0 | 17250.0 | 16740.0 | 17180.0 | 211.47 Thousand |
| 13 Sep, 2024 | 17290.0 | 17350.0 | 16600.0 | 17310.0 | 145.78 Thousand |
| 12 Sep, 2024 | 16240.0 | 17250.0 | 16240.0 | 17000.0 | 249.8 Thousand |
| 11 Sep, 2024 | 15560.0 | 17100.0 | 15560.0 | 16200.0 | 301.84 Thousand |
| 10 Sep, 2024 | 16270.0 | 16270.0 | 15480.0 | 15530.0 | 301.84 Thousand |
| 09 Sep, 2024 | 15230.0 | 15590.0 | 14870.0 | 15560.0 | 181.37 Thousand |
| 08 Sep, 2024 | 15230.0 | 15590.0 | 14870.0 | 15560.0 | 181.37 Thousand |
| 06 Sep, 2024 | 16160.0 | 16250.0 | 15460.0 | 15560.0 | 172.1 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE