Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21050.0 | 21250.0 | 20750.0 | 20800.0 | 202.55 Thousand |
| 08 May, 2024 | 21650.0 | 21650.0 | 21100.0 | 21250.0 | 176.24 Thousand |
| 07 May, 2024 | 21300.0 | 21900.0 | 21100.0 | 21700.0 | 254.31 Thousand |
| 03 May, 2024 | 21050.0 | 21300.0 | 20700.0 | 21200.0 | 300.61 Thousand |
| 02 May, 2024 | 21900.0 | 22100.0 | 21000.0 | 21150.0 | 477.12 Thousand |
| 30 Apr, 2024 | 22000.0 | 22700.0 | 22000.0 | 22100.0 | 241.06 Thousand |
| 29 Apr, 2024 | 22300.0 | 22700.0 | 21950.0 | 22250.0 | 188.18 Thousand |
| 26 Apr, 2024 | 22850.0 | 23250.0 | 22250.0 | 22350.0 | 255.98 Thousand |
| 25 Apr, 2024 | 23200.0 | 23450.0 | 22800.0 | 22800.0 | 216.84 Thousand |
| 24 Apr, 2024 | 23150.0 | 23850.0 | 22800.0 | 23600.0 | 347.59 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE