Genomictree Inc. (228760.KQ)

KRW 15420.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 18440.0 18800.0 18200.0 18320.0 210.17 Thousand
23 Aug, 2024 18300.0 19390.0 18000.0 18420.0 605.81 Thousand
22 Aug, 2024 17000.0 19080.0 16400.0 19080.0 901.8 Thousand
21 Aug, 2024 17010.0 17210.0 16530.0 16640.0 901.8 Thousand
20 Aug, 2024 16920.0 17400.0 16920.0 17210.0 214.53 Thousand
19 Aug, 2024 17510.0 17650.0 16810.0 16820.0 240.11 Thousand
18 Aug, 2024 17510.0 17650.0 16810.0 16820.0 240.11 Thousand
16 Aug, 2024 17290.0 18100.0 17000.0 17720.0 211.11 Thousand
15 Aug, 2024 17290.0 18100.0 17000.0 17720.0 211.11 Thousand
14 Aug, 2024 17250.0 17580.0 16960.0 17200.0 126.33 Thousand