Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23350.0 | 23800.0 | 22150.0 | 22150.0 | 443.45 Thousand |
| 05 Apr, 2024 | 22500.0 | 24800.0 | 22000.0 | 23200.0 | 1.01 Million |
| 04 Apr, 2024 | 24200.0 | 24350.0 | 22800.0 | 22800.0 | 908.63 Thousand |
| 03 Apr, 2024 | 19610.0 | 26150.0 | 19550.0 | 23500.0 | 4.5 Million |
| 02 Apr, 2024 | 21300.0 | 21500.0 | 19990.0 | 20150.0 | 738.98 Thousand |
| 01 Apr, 2024 | 22400.0 | 22450.0 | 21650.0 | 21700.0 | 270.99 Thousand |
| 29 Mar, 2024 | 21800.0 | 22300.0 | 21400.0 | 22150.0 | 286.41 Thousand |
| 28 Mar, 2024 | 23300.0 | 23750.0 | 21850.0 | 21850.0 | 489.19 Thousand |
| 27 Mar, 2024 | 23950.0 | 24150.0 | 22700.0 | 22900.0 | 456.42 Thousand |
| 26 Mar, 2024 | 22800.0 | 24150.0 | 22300.0 | 23900.0 | 675.82 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE