Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 20700.0 | 21000.0 | 18760.0 | 18760.0 | 844.98 Thousand |
| 30 Jul, 2024 | 21000.0 | 22000.0 | 20950.0 | 21150.0 | 231.74 Thousand |
| 29 Jul, 2024 | 20900.0 | 21650.0 | 20850.0 | 21100.0 | 190.98 Thousand |
| 26 Jul, 2024 | 20700.0 | 21100.0 | 20500.0 | 20900.0 | 131.07 Thousand |
| 25 Jul, 2024 | 20400.0 | 21400.0 | 20300.0 | 20750.0 | 222.17 Thousand |
| 24 Jul, 2024 | 21150.0 | 21450.0 | 20750.0 | 20900.0 | 190.68 Thousand |
| 23 Jul, 2024 | 20900.0 | 21400.0 | 20900.0 | 21300.0 | 171.99 Thousand |
| 22 Jul, 2024 | 21250.0 | 21350.0 | 20200.0 | 20800.0 | 318.29 Thousand |
| 19 Jul, 2024 | 21600.0 | 21700.0 | 21000.0 | 21100.0 | 326.26 Thousand |
| 18 Jul, 2024 | 21800.0 | 22050.0 | 21300.0 | 21650.0 | 265.98 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE