Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22950.0 | 24550.0 | 22600.0 | 23650.0 | 830.59 Thousand |
| 08 Mar, 2024 | 21650.0 | 22900.0 | 21500.0 | 22400.0 | 334.1 Thousand |
| 07 Mar, 2024 | 22500.0 | 23500.0 | 21750.0 | 21850.0 | 543.68 Thousand |
| 06 Mar, 2024 | 21100.0 | 22250.0 | 20850.0 | 21950.0 | 309.47 Thousand |
| 05 Mar, 2024 | 21300.0 | 21950.0 | 20950.0 | 21600.0 | 333.05 Thousand |
| 04 Mar, 2024 | 22400.0 | 22450.0 | 20950.0 | 21400.0 | 533 Thousand |
| 29 Feb, 2024 | 21550.0 | 23200.0 | 21400.0 | 21950.0 | 571.66 Thousand |
| 28 Feb, 2024 | 20700.0 | 22150.0 | 20450.0 | 21800.0 | 584.03 Thousand |
| 27 Feb, 2024 | 20400.0 | 21350.0 | 19970.0 | 20200.0 | 480.3 Thousand |
| 26 Feb, 2024 | 21400.0 | 21650.0 | 20400.0 | 20400.0 | 481.81 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE