Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 20650.0 | 22200.0 | 20500.0 | 21150.0 | 389.77 Thousand |
| 24 Dec, 2024 | 20700.0 | 21550.0 | 20550.0 | 20750.0 | 289.28 Thousand |
| 23 Dec, 2024 | 22900.0 | 22900.0 | 20700.0 | 21000.0 | 573.29 Thousand |
| 20 Dec, 2024 | 23500.0 | 24000.0 | 22500.0 | 23050.0 | 444.4 Thousand |
| 19 Dec, 2024 | 21700.0 | 23900.0 | 21500.0 | 23500.0 | 611.75 Thousand |
| 18 Dec, 2024 | 23400.0 | 24150.0 | 22450.0 | 22850.0 | 536.15 Thousand |
| 17 Dec, 2024 | 23550.0 | 24450.0 | 22450.0 | 23200.0 | 549.28 Thousand |
| 16 Dec, 2024 | 23300.0 | 24500.0 | 22600.0 | 23550.0 | 992.83 Thousand |
| 13 Dec, 2024 | 22750.0 | 23100.0 | 21950.0 | 22800.0 | 780.14 Thousand |
| 12 Dec, 2024 | 19650.0 | 23500.0 | 19360.0 | 22700.0 | 1.98 Million |
GWM
KHC
6199
MFIN
FBSGF
WVE