Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17900.0 | 17990.0 | 14560.0 | 15730.0 | 815.74 Thousand |
| 02 Aug, 2024 | 18600.0 | 19300.0 | 18210.0 | 18450.0 | 361.82 Thousand |
| 01 Aug, 2024 | 18400.0 | 19450.0 | 18080.0 | 19000.0 | 521.82 Thousand |
| 31 Jul, 2024 | 20700.0 | 21000.0 | 18760.0 | 18760.0 | 844.98 Thousand |
| 30 Jul, 2024 | 21000.0 | 22000.0 | 20950.0 | 21150.0 | 231.74 Thousand |
| 29 Jul, 2024 | 20900.0 | 21650.0 | 20850.0 | 21100.0 | 190.98 Thousand |
| 26 Jul, 2024 | 20700.0 | 21100.0 | 20500.0 | 20900.0 | 131.07 Thousand |
| 25 Jul, 2024 | 20400.0 | 21400.0 | 20300.0 | 20750.0 | 222.17 Thousand |
| 24 Jul, 2024 | 21150.0 | 21450.0 | 20750.0 | 20900.0 | 190.68 Thousand |
| 23 Jul, 2024 | 20900.0 | 21400.0 | 20900.0 | 21300.0 | 171.99 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE