Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17700.0 | 18150.0 | 17560.0 | 17730.0 | 125.67 Thousand |
| 27 Aug, 2024 | 18320.0 | 18440.0 | 17460.0 | 17740.0 | 193.02 Thousand |
| 26 Aug, 2024 | 18440.0 | 18800.0 | 18200.0 | 18320.0 | 210.17 Thousand |
| 25 Aug, 2024 | 18440.0 | 18800.0 | 18200.0 | 18320.0 | 210.17 Thousand |
| 23 Aug, 2024 | 18300.0 | 19390.0 | 18000.0 | 18420.0 | 605.81 Thousand |
| 22 Aug, 2024 | 17000.0 | 19080.0 | 16400.0 | 19080.0 | 901.8 Thousand |
| 21 Aug, 2024 | 17010.0 | 17210.0 | 16530.0 | 16640.0 | 901.8 Thousand |
| 20 Aug, 2024 | 16920.0 | 17400.0 | 16920.0 | 17210.0 | 214.53 Thousand |
| 19 Aug, 2024 | 17510.0 | 17650.0 | 16810.0 | 16820.0 | 240.11 Thousand |
| 18 Aug, 2024 | 17510.0 | 17650.0 | 16810.0 | 16820.0 | 240.11 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE