Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18000.0 | 18000.0 | 17270.0 | 17600.0 | 247.02 Thousand |
| 31 Jan, 2025 | 19500.0 | 20600.0 | 18200.0 | 18210.0 | 477.25 Thousand |
| 24 Jan, 2025 | 18740.0 | 19350.0 | 18700.0 | 19300.0 | 147.76 Thousand |
| 23 Jan, 2025 | 18660.0 | 18940.0 | 18410.0 | 18740.0 | 120.89 Thousand |
| 22 Jan, 2025 | 19120.0 | 19150.0 | 18390.0 | 18660.0 | 255.52 Thousand |
| 21 Jan, 2025 | 19010.0 | 19360.0 | 18720.0 | 19100.0 | 134.81 Thousand |
| 20 Jan, 2025 | 19230.0 | 19290.0 | 18800.0 | 19000.0 | 162.8 Thousand |
| 17 Jan, 2025 | 20000.0 | 20200.0 | 19270.0 | 19330.0 | 200.77 Thousand |
| 16 Jan, 2025 | 20000.0 | 20450.0 | 19860.0 | 19880.0 | 102.69 Thousand |
| 15 Jan, 2025 | 19750.0 | 20250.0 | 19750.0 | 19800.0 | 133.69 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE