Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 16290.0 | 16470.0 | 15890.0 | 15890.0 | 145.73 Thousand |
| 26 Sep, 2024 | 16310.0 | 16430.0 | 16120.0 | 16290.0 | 144.48 Thousand |
| 25 Sep, 2024 | 16470.0 | 16650.0 | 16250.0 | 16250.0 | 160.33 Thousand |
| 24 Sep, 2024 | 16850.0 | 17050.0 | 16460.0 | 16510.0 | 136.92 Thousand |
| 23 Sep, 2024 | 17130.0 | 17170.0 | 16740.0 | 16840.0 | 141.48 Thousand |
| 20 Sep, 2024 | 17070.0 | 17300.0 | 16970.0 | 17230.0 | 223.18 Thousand |
| 19 Sep, 2024 | 17150.0 | 17250.0 | 16740.0 | 17180.0 | 211.47 Thousand |
| 13 Sep, 2024 | 17290.0 | 17350.0 | 16600.0 | 17310.0 | 145.78 Thousand |
| 12 Sep, 2024 | 16240.0 | 17250.0 | 16240.0 | 17000.0 | 249.8 Thousand |
| 11 Sep, 2024 | 15560.0 | 17100.0 | 15560.0 | 16200.0 | 301.84 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE