Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19000.0 | 20800.0 | 18700.0 | 20200.0 | 639.43 Thousand |
| 28 Feb, 2025 | 17800.0 | 19120.0 | 17400.0 | 18920.0 | 369.02 Thousand |
| 27 Feb, 2025 | 17970.0 | 18200.0 | 17890.0 | 18150.0 | 90.61 Thousand |
| 26 Feb, 2025 | 18370.0 | 18540.0 | 17910.0 | 17970.0 | 110.16 Thousand |
| 25 Feb, 2025 | 18230.0 | 18570.0 | 17860.0 | 18380.0 | 120.7 Thousand |
| 24 Feb, 2025 | 18240.0 | 19140.0 | 18100.0 | 18230.0 | 259.23 Thousand |
| 21 Feb, 2025 | 17640.0 | 18500.0 | 17640.0 | 18240.0 | 146.91 Thousand |
| 20 Feb, 2025 | 17870.0 | 18130.0 | 17550.0 | 17640.0 | 106.79 Thousand |
| 19 Feb, 2025 | 17620.0 | 18240.0 | 17390.0 | 17870.0 | 135.81 Thousand |
| 18 Feb, 2025 | 17380.0 | 17780.0 | 17040.0 | 17610.0 | 143.12 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE