Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 17800.0 | 17800.0 | 17290.0 | 17380.0 | 107.66 Thousand |
| 14 Feb, 2025 | 17940.0 | 17940.0 | 17490.0 | 17800.0 | 113.61 Thousand |
| 13 Feb, 2025 | 17430.0 | 17950.0 | 17430.0 | 17640.0 | 74.79 Thousand |
| 12 Feb, 2025 | 18200.0 | 18750.0 | 17430.0 | 17730.0 | 167.4 Thousand |
| 11 Feb, 2025 | 18570.0 | 19170.0 | 18090.0 | 18200.0 | 174.94 Thousand |
| 10 Feb, 2025 | 16800.0 | 18620.0 | 16790.0 | 18620.0 | 278.67 Thousand |
| 07 Feb, 2025 | 17540.0 | 17550.0 | 16940.0 | 17030.0 | 177.68 Thousand |
| 06 Feb, 2025 | 17640.0 | 17920.0 | 17500.0 | 17550.0 | 139.47 Thousand |
| 05 Feb, 2025 | 17480.0 | 17800.0 | 17310.0 | 17630.0 | 103.17 Thousand |
| 04 Feb, 2025 | 17710.0 | 18200.0 | 17360.0 | 17500.0 | 152.06 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE