Genomictree Inc. (228760.KQ)

KRW 15420.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21200.0 21400.0 19970.0 19970.0 317.33 Thousand
10 Jan, 2025 20950.0 21500.0 20700.0 21400.0 121.35 Thousand
09 Jan, 2025 21400.0 21600.0 20800.0 20900.0 181.21 Thousand
08 Jan, 2025 21800.0 22600.0 21400.0 21400.0 293.89 Thousand
07 Jan, 2025 22200.0 22250.0 21750.0 22200.0 174.61 Thousand
06 Jan, 2025 21600.0 22650.0 20900.0 22050.0 326.95 Thousand
03 Jan, 2025 21000.0 21700.0 20700.0 21600.0 163.78 Thousand
02 Jan, 2025 20450.0 21250.0 20150.0 21250.0 180.07 Thousand
30 Dec, 2024 20300.0 20800.0 19940.0 20450.0 212.05 Thousand
27 Dec, 2024 20900.0 21450.0 20250.0 20500.0 298.66 Thousand