Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 17510.0 | 17650.0 | 16810.0 | 16820.0 | 240.11 Thousand |
| 16 Aug, 2024 | 17290.0 | 18100.0 | 17000.0 | 17720.0 | 211.11 Thousand |
| 15 Aug, 2024 | 17290.0 | 18100.0 | 17000.0 | 17720.0 | 211.11 Thousand |
| 14 Aug, 2024 | 17250.0 | 17580.0 | 16960.0 | 17200.0 | 126.33 Thousand |
| 13 Aug, 2024 | 17560.0 | 17580.0 | 16800.0 | 16960.0 | 177.34 Thousand |
| 12 Aug, 2024 | 16550.0 | 17600.0 | 16550.0 | 17540.0 | 229.8 Thousand |
| 11 Aug, 2024 | 16550.0 | 17600.0 | 16550.0 | 17540.0 | 229.8 Thousand |
| 09 Aug, 2024 | 16540.0 | 17000.0 | 16380.0 | 16490.0 | 188.69 Thousand |
| 08 Aug, 2024 | 16700.0 | 17040.0 | 16260.0 | 16300.0 | 206.72 Thousand |
| 07 Aug, 2024 | 17040.0 | 17350.0 | 16700.0 | 16880.0 | 256.26 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE