Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20550.0 20700.0 18640.0 19190.0 1.09 Million
23 Jan, 2024 21050.0 21450.0 20250.0 20500.0 557.37 Thousand
22 Jan, 2024 20800.0 21650.0 20450.0 21150.0 484.04 Thousand
19 Jan, 2024 21900.0 22150.0 20550.0 21150.0 539.5 Thousand
18 Jan, 2024 19890.0 22050.0 19890.0 21500.0 955.48 Thousand
17 Jan, 2024 20800.0 21000.0 19800.0 19890.0 836.29 Thousand
16 Jan, 2024 21650.0 22100.0 20300.0 21200.0 1.22 Million
15 Jan, 2024 21850.0 23050.0 21200.0 21900.0 1.09 Million
12 Jan, 2024 24200.0 24400.0 22600.0 23000.0 990.94 Thousand
11 Jan, 2024 25250.0 27150.0 24300.0 24600.0 1.23 Million