Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 21700.0 | 21900.0 | 20600.0 | 21050.0 | 638.78 Thousand |
| 17 Jun, 2024 | 22700.0 | 23100.0 | 21800.0 | 21850.0 | 456.88 Thousand |
| 14 Jun, 2024 | 24000.0 | 26000.0 | 22500.0 | 22750.0 | 2.05 Million |
| 13 Jun, 2024 | 21900.0 | 23600.0 | 21300.0 | 23400.0 | 756.85 Thousand |
| 12 Jun, 2024 | 21750.0 | 22850.0 | 21350.0 | 21800.0 | 1.38 Million |
| 11 Jun, 2024 | 20050.0 | 20500.0 | 19990.0 | 20300.0 | 245.89 Thousand |
| 10 Jun, 2024 | 20500.0 | 20850.0 | 19830.0 | 20000.0 | 287.04 Thousand |
| 07 Jun, 2024 | 20150.0 | 20600.0 | 19950.0 | 20500.0 | 196.71 Thousand |
| 05 Jun, 2024 | 20300.0 | 20750.0 | 19800.0 | 19950.0 | 256.47 Thousand |
| 04 Jun, 2024 | 20500.0 | 20750.0 | 20000.0 | 20250.0 | 164.74 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE