Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 20000.0 | 20100.0 | 18580.0 | 18920.0 | 457.61 Thousand |
| 17 May, 2024 | 20350.0 | 20500.0 | 19910.0 | 20150.0 | 205.23 Thousand |
| 16 May, 2024 | 19940.0 | 20950.0 | 19630.0 | 20500.0 | 267.85 Thousand |
| 14 May, 2024 | 19450.0 | 20050.0 | 19150.0 | 19930.0 | 235.73 Thousand |
| 13 May, 2024 | 21150.0 | 21150.0 | 17500.0 | 19640.0 | 997.7 Thousand |
| 10 May, 2024 | 21050.0 | 22200.0 | 20700.0 | 20850.0 | 274.35 Thousand |
| 09 May, 2024 | 21050.0 | 21250.0 | 20750.0 | 20800.0 | 202.55 Thousand |
| 08 May, 2024 | 21650.0 | 21650.0 | 21100.0 | 21250.0 | 176.24 Thousand |
| 07 May, 2024 | 21300.0 | 21900.0 | 21100.0 | 21700.0 | 254.31 Thousand |
| 03 May, 2024 | 21050.0 | 21300.0 | 20700.0 | 21200.0 | 300.61 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE