Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19670.0 21600.0 19670.0 20100.0 1.23 Million
22 Dec, 2023 18440.0 19950.0 18120.0 19610.0 1.06 Million
21 Dec, 2023 16950.0 19290.0 16950.0 18320.0 2.31 Million
20 Dec, 2023 16920.0 17360.0 16710.0 16910.0 334.39 Thousand
19 Dec, 2023 16700.0 16870.0 16200.0 16820.0 258.26 Thousand
18 Dec, 2023 16280.0 17100.0 16240.0 16690.0 571.44 Thousand
15 Dec, 2023 15850.0 16160.0 15630.0 16060.0 213.53 Thousand
14 Dec, 2023 15590.0 16390.0 15590.0 15900.0 361.95 Thousand
13 Dec, 2023 15810.0 15830.0 15370.0 15480.0 282.66 Thousand
12 Dec, 2023 16550.0 16560.0 15770.0 15830.0 431.65 Thousand