Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23300.0 | 24200.0 | 22600.0 | 23450.0 | 823.82 Thousand |
| 02 Jan, 2024 | 21000.0 | 23450.0 | 20450.0 | 23450.0 | 1.24 Million |
| 28 Dec, 2023 | 20450.0 | 21600.0 | 19700.0 | 20600.0 | 857.5 Thousand |
| 27 Dec, 2023 | 20300.0 | 21150.0 | 19720.0 | 20150.0 | 617.89 Thousand |
| 26 Dec, 2023 | 19670.0 | 21600.0 | 19670.0 | 20100.0 | 1.23 Million |
| 22 Dec, 2023 | 18440.0 | 19950.0 | 18120.0 | 19610.0 | 1.06 Million |
| 21 Dec, 2023 | 16950.0 | 19290.0 | 16950.0 | 18320.0 | 2.31 Million |
| 20 Dec, 2023 | 16920.0 | 17360.0 | 16710.0 | 16910.0 | 334.39 Thousand |
| 19 Dec, 2023 | 16700.0 | 16870.0 | 16200.0 | 16820.0 | 258.26 Thousand |
| 18 Dec, 2023 | 16280.0 | 17100.0 | 16240.0 | 16690.0 | 571.44 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE