Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16790.0 | 17500.0 | 16380.0 | 16960.0 | 384.16 Thousand |
| 30 Nov, 2023 | 16460.0 | 16710.0 | 16010.0 | 16690.0 | 267.81 Thousand |
| 29 Nov, 2023 | 16670.0 | 16960.0 | 16320.0 | 16450.0 | 304.71 Thousand |
| 28 Nov, 2023 | 16250.0 | 16970.0 | 15810.0 | 16780.0 | 478.08 Thousand |
| 27 Nov, 2023 | 17370.0 | 17380.0 | 16230.0 | 16310.0 | 531.59 Thousand |
| 24 Nov, 2023 | 18630.0 | 18890.0 | 17250.0 | 17300.0 | 967.7 Thousand |
| 23 Nov, 2023 | 15980.0 | 18500.0 | 15850.0 | 18000.0 | 1.46 Million |
| 22 Nov, 2023 | 15850.0 | 16110.0 | 15720.0 | 15850.0 | 190.26 Thousand |
| 21 Nov, 2023 | 16280.0 | 16320.0 | 15850.0 | 16020.0 | 205.87 Thousand |
| 20 Nov, 2023 | 15900.0 | 16300.0 | 15670.0 | 16170.0 | 228.9 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE