Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16180.0 | 16270.0 | 15650.0 | 15770.0 | 244.09 Thousand |
| 16 Nov, 2023 | 16060.0 | 16220.0 | 15720.0 | 16090.0 | 255.03 Thousand |
| 15 Nov, 2023 | 15610.0 | 16290.0 | 15300.0 | 16220.0 | 451.85 Thousand |
| 14 Nov, 2023 | 15360.0 | 15750.0 | 15190.0 | 15360.0 | 253.24 Thousand |
| 13 Nov, 2023 | 15190.0 | 15780.0 | 15160.0 | 15280.0 | 322.76 Thousand |
| 10 Nov, 2023 | 15500.0 | 15500.0 | 14590.0 | 15090.0 | 464.65 Thousand |
| 09 Nov, 2023 | 16770.0 | 16770.0 | 15640.0 | 15650.0 | 406.96 Thousand |
| 08 Nov, 2023 | 16500.0 | 17170.0 | 16450.0 | 16800.0 | 368.15 Thousand |
| 07 Nov, 2023 | 16650.0 | 17360.0 | 16230.0 | 16380.0 | 427.15 Thousand |
| 06 Nov, 2023 | 16410.0 | 16930.0 | 15300.0 | 16800.0 | 634.04 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE