Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 15850.0 | 16160.0 | 15630.0 | 16060.0 | 213.53 Thousand |
| 14 Dec, 2023 | 15590.0 | 16390.0 | 15590.0 | 15900.0 | 361.95 Thousand |
| 13 Dec, 2023 | 15810.0 | 15830.0 | 15370.0 | 15480.0 | 282.66 Thousand |
| 12 Dec, 2023 | 16550.0 | 16560.0 | 15770.0 | 15830.0 | 431.65 Thousand |
| 11 Dec, 2023 | 16830.0 | 16900.0 | 16470.0 | 16550.0 | 247.86 Thousand |
| 08 Dec, 2023 | 16830.0 | 16950.0 | 16470.0 | 16760.0 | 284.28 Thousand |
| 07 Dec, 2023 | 17150.0 | 17380.0 | 16750.0 | 16770.0 | 443.14 Thousand |
| 06 Dec, 2023 | 16680.0 | 17170.0 | 16350.0 | 17030.0 | 348.02 Thousand |
| 05 Dec, 2023 | 16640.0 | 17400.0 | 16320.0 | 16410.0 | 610.93 Thousand |
| 04 Dec, 2023 | 17020.0 | 17020.0 | 16270.0 | 16270.0 | 436.35 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE