Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15400.0 | 15430.0 | 14900.0 | 15260.0 | 43.33 Thousand |
| 14 Apr, 2025 | 15190.0 | 15350.0 | 14790.0 | 15110.0 | 55.58 Thousand |
| 11 Apr, 2025 | 14190.0 | 14880.0 | 14120.0 | 14810.0 | 44.55 Thousand |
| 10 Apr, 2025 | 14420.0 | 14900.0 | 13500.0 | 14580.0 | 97.35 Thousand |
| 09 Apr, 2025 | 14380.0 | 14540.0 | 13300.0 | 13620.0 | 94.56 Thousand |
| 08 Apr, 2025 | 14440.0 | 15850.0 | 14280.0 | 14500.0 | 105.68 Thousand |
| 07 Apr, 2025 | 14920.0 | 15260.0 | 13960.0 | 14050.0 | 170.3 Thousand |
| 04 Apr, 2025 | 14830.0 | 16010.0 | 14480.0 | 15450.0 | 148.14 Thousand |
| 03 Apr, 2025 | 15100.0 | 15360.0 | 14610.0 | 14910.0 | 65.4 Thousand |
| 02 Apr, 2025 | 15530.0 | 15820.0 | 15120.0 | 15360.0 | 49.33 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE