Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2800.0 2850.0 2785.0 2835.0 12.55 Thousand
23 Nov, 2023 2825.0 2860.0 2780.0 2800.0 21.64 Thousand
22 Nov, 2023 2770.0 2820.0 2760.0 2820.0 15.92 Thousand
21 Nov, 2023 2780.0 2820.0 2650.0 2775.0 63.86 Thousand
20 Nov, 2023 2800.0 2820.0 2780.0 2785.0 13.29 Thousand
17 Nov, 2023 2830.0 2850.0 2770.0 2800.0 19.37 Thousand
16 Nov, 2023 2865.0 2900.0 2810.0 2850.0 47.07 Thousand
15 Nov, 2023 2930.0 3015.0 2880.0 2915.0 39.23 Thousand
14 Nov, 2023 2855.0 3125.0 2855.0 2930.0 48.97 Thousand
13 Nov, 2023 3000.0 3030.0 2840.0 2840.0 17.42 Thousand