Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1476.0 | 1494.0 | 1476.0 | 1491.0 | 6620.00 |
| 24 Apr, 2025 | 1635.0 | 1635.0 | 1475.0 | 1475.0 | 32.42 Thousand |
| 23 Apr, 2025 | 1558.0 | 1644.0 | 1557.0 | 1610.0 | 47.58 Thousand |
| 22 Apr, 2025 | 1492.0 | 1542.0 | 1490.0 | 1541.0 | 53.04 Thousand |
| 21 Apr, 2025 | 1432.0 | 1485.0 | 1430.0 | 1474.0 | 13.22 Thousand |
| 18 Apr, 2025 | 1411.0 | 1448.0 | 1400.0 | 1432.0 | 7138.00 |
| 17 Apr, 2025 | 1485.0 | 1485.0 | 1411.0 | 1411.0 | 16.59 Thousand |
| 16 Apr, 2025 | 1453.0 | 1477.0 | 1429.0 | 1455.0 | 8992.00 |
| 15 Apr, 2025 | 1429.0 | 1470.0 | 1412.0 | 1452.0 | 9351.00 |
| 14 Apr, 2025 | 1420.0 | 1435.0 | 1407.0 | 1429.0 | 12.99 Thousand |
EXR
CBE
600635
CITAY
4572
3079