Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1979.0 | 1985.0 | 1949.0 | 1951.0 | 6599.00 |
| 19 Jun, 2025 | 1975.0 | 1979.0 | 1958.0 | 1974.0 | 12.74 Thousand |
| 18 Jun, 2025 | 1911.0 | 1935.0 | 1902.0 | 1935.0 | 9845.00 |
| 17 Jun, 2025 | 1841.0 | 1880.0 | 1841.0 | 1867.0 | 9379.00 |
| 16 Jun, 2025 | 1814.0 | 1818.0 | 1810.0 | 1818.0 | 6048.00 |
| 13 Jun, 2025 | 1837.0 | 1837.0 | 1753.0 | 1800.0 | 31.48 Thousand |
| 12 Jun, 2025 | 1857.0 | 1859.0 | 1833.0 | 1853.0 | 8763.00 |
| 11 Jun, 2025 | 1829.0 | 1857.0 | 1824.0 | 1849.0 | 8597.00 |
| 10 Jun, 2025 | 1826.0 | 1845.0 | 1789.0 | 1844.0 | 25.22 Thousand |
| 09 Jun, 2025 | 1843.0 | 1843.0 | 1761.0 | 1826.0 | 38.49 Thousand |
EXR
CBE
600635
CITAY
4572
3079