Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1823.0 | 1858.0 | 1793.0 | 1843.0 | 11.65 Thousand |
| 04 Jun, 2025 | 1799.0 | 1845.0 | 1799.0 | 1826.0 | 24.39 Thousand |
| 02 Jun, 2025 | 1799.0 | 1799.0 | 1745.0 | 1799.0 | 34.09 Thousand |
| 30 May, 2025 | 1689.0 | 1774.0 | 1689.0 | 1739.0 | 42.56 Thousand |
| 29 May, 2025 | 1672.0 | 1690.0 | 1630.0 | 1689.0 | 25.83 Thousand |
| 28 May, 2025 | 1665.0 | 1672.0 | 1651.0 | 1672.0 | 8323.00 |
| 27 May, 2025 | 1675.0 | 1686.0 | 1616.0 | 1679.0 | 10.49 Thousand |
| 26 May, 2025 | 1699.0 | 1699.0 | 1665.0 | 1688.0 | 10.8 Thousand |
| 23 May, 2025 | 1699.0 | 1699.0 | 1679.0 | 1699.0 | 7968.00 |
| 22 May, 2025 | 1718.0 | 1718.0 | 1645.0 | 1709.0 | 20.99 Thousand |
EXR
CBE
600635
CITAY
4572
3079