Hizeaero Co., Ltd. (221840.KQ)
KRW 1605.0
(0.75%)
KRW 1605.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1416.0 | 1450.0 | 1415.0 | 1442.0 | 9325.00 |
| 14 Mar, 2025 | 1401.0 | 1445.0 | 1401.0 | 1440.0 | 6299.00 |
| 13 Mar, 2025 | 1399.0 | 1475.0 | 1399.0 | 1411.0 | 14.05 Thousand |
| 12 Mar, 2025 | 1367.0 | 1424.0 | 1367.0 | 1414.0 | 14.84 Thousand |
| 11 Mar, 2025 | 1383.0 | 1390.0 | 1366.0 | 1387.0 | 11.02 Thousand |
| 10 Mar, 2025 | 1400.0 | 1400.0 | 1384.0 | 1395.0 | 7044.00 |
| 07 Mar, 2025 | 1398.0 | 1440.0 | 1395.0 | 1400.0 | 11.04 Thousand |
| 06 Mar, 2025 | 1415.0 | 1424.0 | 1400.0 | 1400.0 | 5149.00 |
| 05 Mar, 2025 | 1421.0 | 1435.0 | 1376.0 | 1424.0 | 9424.00 |
| 04 Mar, 2025 | 1438.0 | 1438.0 | 1405.0 | 1436.0 | 5465.00 |
EXR
CBE
600635
CITAY
4572
3079