Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1311.0 | 1431.0 | 1311.0 | 1389.0 | 14.76 Thousand |
| 04 Apr, 2025 | 1430.0 | 1454.0 | 1404.0 | 1442.0 | 3657.00 |
| 03 Apr, 2025 | 1441.0 | 1441.0 | 1406.0 | 1438.0 | 2267.00 |
| 02 Apr, 2025 | 1443.0 | 1443.0 | 1380.0 | 1441.0 | 4900.00 |
| 01 Apr, 2025 | 1395.0 | 1443.0 | 1370.0 | 1443.0 | 4862.00 |
| 31 Mar, 2025 | 1427.0 | 1427.0 | 1370.0 | 1395.0 | 6589.00 |
| 28 Mar, 2025 | 1403.0 | 1403.0 | 1371.0 | 1393.0 | 6367.00 |
| 27 Mar, 2025 | 1387.0 | 1419.0 | 1387.0 | 1404.0 | 4229.00 |
| 26 Mar, 2025 | 1424.0 | 1424.0 | 1389.0 | 1399.0 | 5894.00 |
| 25 Mar, 2025 | 1420.0 | 1420.0 | 1382.0 | 1405.0 | 13.9 Thousand |
EXR
CBE
600635
CITAY
4572
3079