Hizeaero Co., Ltd. (221840.KQ)

KRW 1605.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1540.0 1540.0 1450.0 1453.0 13.77 Thousand
13 Feb, 2025 1497.0 1499.0 1495.0 1496.0 5733.00
12 Feb, 2025 1508.0 1508.0 1486.0 1498.0 12.09 Thousand
11 Feb, 2025 1507.0 1510.0 1491.0 1508.0 9036.00
10 Feb, 2025 1490.0 1505.0 1490.0 1505.0 18.43 Thousand
07 Feb, 2025 1492.0 1509.0 1490.0 1505.0 2638.00
06 Feb, 2025 1475.0 1508.0 1470.0 1505.0 11.07 Thousand
05 Feb, 2025 1450.0 1510.0 1450.0 1475.0 4211.00
04 Feb, 2025 1515.0 1515.0 1450.0 1460.0 7992.00
03 Feb, 2025 1509.0 1509.0 1455.0 1499.0 6954.00