Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1517.0 | 1517.0 | 1495.0 | 1514.0 | 18.08 Thousand |
| 15 Jan, 2025 | 1550.0 | 1550.0 | 1477.0 | 1517.0 | 8396.00 |
| 14 Jan, 2025 | 1457.0 | 1522.0 | 1443.0 | 1515.0 | 13.4 Thousand |
| 13 Jan, 2025 | 1471.0 | 1471.0 | 1440.0 | 1457.0 | 3516.00 |
| 10 Jan, 2025 | 1492.0 | 1534.0 | 1462.0 | 1471.0 | 6133.00 |
| 09 Jan, 2025 | 1494.0 | 1494.0 | 1460.0 | 1492.0 | 7662.00 |
| 08 Jan, 2025 | 1459.0 | 1562.0 | 1441.0 | 1494.0 | 12.72 Thousand |
| 07 Jan, 2025 | 1459.0 | 1475.0 | 1448.0 | 1459.0 | 4322.00 |
| 06 Jan, 2025 | 1464.0 | 1475.0 | 1450.0 | 1459.0 | 3367.00 |
| 03 Jan, 2025 | 1503.0 | 1503.0 | 1440.0 | 1464.0 | 14.14 Thousand |
EXR
CBE
600635
CITAY
4572
3079