Hizeaero Co., Ltd. (221840.KQ)
KRW 1605.0
(0.75%)
KRW 1605.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1529.0 | 1529.0 | 1484.0 | 1509.0 | 11.37 Thousand |
| 24 Dec, 2024 | 1497.0 | 1541.0 | 1497.0 | 1529.0 | 8145.00 |
| 23 Dec, 2024 | 1501.0 | 1522.0 | 1471.0 | 1519.0 | 14.45 Thousand |
| 20 Dec, 2024 | 1492.0 | 1508.0 | 1458.0 | 1501.0 | 9461.00 |
| 19 Dec, 2024 | 1469.0 | 1511.0 | 1455.0 | 1508.0 | 5513.00 |
| 18 Dec, 2024 | 1437.0 | 1472.0 | 1437.0 | 1469.0 | 6151.00 |
| 17 Dec, 2024 | 1545.0 | 1580.0 | 1430.0 | 1430.0 | 25.61 Thousand |
| 16 Dec, 2024 | 1575.0 | 1598.0 | 1542.0 | 1567.0 | 24.39 Thousand |
| 13 Dec, 2024 | 1446.0 | 1570.0 | 1430.0 | 1566.0 | 29.31 Thousand |
| 12 Dec, 2024 | 1379.0 | 1446.0 | 1349.0 | 1446.0 | 29.74 Thousand |
EXR
CBE
600635
CITAY
4572
3079