Hizeaero Co., Ltd. (221840.KQ)

KRW 1605.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1628.0 1628.0 1610.0 1610.0 12.17 Thousand
26 Nov, 2024 1620.0 1670.0 1611.0 1628.0 14.24 Thousand
25 Nov, 2024 1635.0 1639.0 1612.0 1619.0 12.4 Thousand
22 Nov, 2024 1636.0 1660.0 1615.0 1639.0 8575.00
21 Nov, 2024 1736.0 1736.0 1630.0 1636.0 17.05 Thousand
20 Nov, 2024 1684.0 1739.0 1675.0 1683.0 9827.00
19 Nov, 2024 1700.0 1700.0 1631.0 1684.0 12.94 Thousand
18 Nov, 2024 1705.0 1758.0 1699.0 1699.0 7397.00
15 Nov, 2024 1804.0 1804.0 1624.0 1714.0 22.13 Thousand
14 Nov, 2024 1808.0 1808.0 1755.0 1804.0 8682.00