Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1849.0 1849.0 1804.0 1821.0 9436.00
28 Oct, 2024 1800.0 1849.0 1780.0 1804.0 12.34 Thousand
25 Oct, 2024 1832.0 1832.0 1805.0 1805.0 5677.00
24 Oct, 2024 1849.0 1849.0 1831.0 1832.0 973.00
23 Oct, 2024 1865.0 1898.0 1761.0 1849.0 4235.00
22 Oct, 2024 1874.0 1874.0 1841.0 1866.0 2353.00
21 Oct, 2024 1862.0 1881.0 1846.0 1874.0 2339.00
18 Oct, 2024 1835.0 1894.0 1824.0 1862.0 7128.00
17 Oct, 2024 1890.0 1890.0 1800.0 1826.0 10.73 Thousand
16 Oct, 2024 1873.0 1893.0 1817.0 1890.0 4254.00