Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1838.0 1874.0 1830.0 1873.0 3022.00
14 Oct, 2024 1839.0 1839.0 1805.0 1838.0 8272.00
11 Oct, 2024 1899.0 1899.0 1820.0 1839.0 7856.00
10 Oct, 2024 1861.0 1900.0 1847.0 1859.0 2969.00
08 Oct, 2024 1924.0 1924.0 1810.0 1861.0 15.15 Thousand
07 Oct, 2024 1919.0 1936.0 1897.0 1925.0 1912.00
04 Oct, 2024 1860.0 1930.0 1855.0 1919.0 3065.00
02 Oct, 2024 1926.0 1945.0 1864.0 1882.0 9155.00
30 Sep, 2024 1851.0 1928.0 1851.0 1926.0 9811.00
27 Sep, 2024 1859.0 1872.0 1835.0 1867.0 2253.00