Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1819.0 1820.0 1804.0 1814.0 25.35 Thousand
08 Sep, 2024 1819.0 1820.0 1804.0 1814.0 9114.00
06 Sep, 2024 1835.0 1868.0 1813.0 1819.0 15.1 Thousand
05 Sep, 2024 1860.0 1980.0 1840.0 1840.0 17.34 Thousand
04 Sep, 2024 1883.0 1883.0 1863.0 1864.0 17.34 Thousand
03 Sep, 2024 1941.0 1946.0 1899.0 1913.0 21.48 Thousand
02 Sep, 2024 1979.0 1979.0 1930.0 1941.0 21.48 Thousand
01 Sep, 2024 1979.0 1979.0 1930.0 1941.0 15.07 Thousand
30 Aug, 2024 1984.0 1985.0 1964.0 1979.0 6837.00
29 Aug, 2024 1940.0 1993.0 1940.0 1984.0 6837.00