Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1997.0 | 2000.0 | 1960.0 | 1979.0 | 6978.00 |
| 27 Aug, 2024 | 1987.0 | 2000.0 | 1971.0 | 1997.0 | 7569.00 |
| 26 Aug, 2024 | 1999.0 | 2010.0 | 1988.0 | 2000.0 | 2631.00 |
| 25 Aug, 2024 | 1999.0 | 2010.0 | 1988.0 | 2000.0 | 2631.00 |
| 23 Aug, 2024 | 1979.0 | 2000.0 | 1899.0 | 1999.0 | 9550.00 |
| 22 Aug, 2024 | 2010.0 | 2020.0 | 1986.0 | 2000.0 | 9550.00 |
| 21 Aug, 2024 | 1998.0 | 2015.0 | 1997.0 | 2010.0 | 7309.00 |
| 20 Aug, 2024 | 2020.0 | 2025.0 | 1993.0 | 2015.0 | 6203.00 |
| 19 Aug, 2024 | 2040.0 | 2045.0 | 2010.0 | 2025.0 | 6203.00 |
| 18 Aug, 2024 | 2040.0 | 2045.0 | 2010.0 | 2025.0 | 3222.00 |
EXR
CBE
600635
CITAY
4572
3079