Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2115.0 2115.0 1805.0 1998.0 49.76 Thousand
02 Aug, 2024 2150.0 2160.0 2120.0 2135.0 11.94 Thousand
01 Aug, 2024 2155.0 2180.0 2150.0 2170.0 5164.00
31 Jul, 2024 2170.0 2195.0 2150.0 2155.0 7231.00
30 Jul, 2024 2170.0 2255.0 2170.0 2195.0 3296.00
29 Jul, 2024 2175.0 2195.0 2170.0 2190.0 2991.00
26 Jul, 2024 2175.0 2195.0 2165.0 2195.0 5010.00
25 Jul, 2024 2175.0 2200.0 2155.0 2195.0 2642.00
24 Jul, 2024 2190.0 2225.0 2175.0 2220.0 9323.00
23 Jul, 2024 2195.0 2215.0 2175.0 2215.0 14.08 Thousand