Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2020.0 | 2050.0 | 2000.0 | 2040.0 | 4214.00 |
| 15 Aug, 2024 | 2020.0 | 2050.0 | 2000.0 | 2040.0 | 4214.00 |
| 14 Aug, 2024 | 2005.0 | 2025.0 | 2000.0 | 2020.0 | 8268.00 |
| 13 Aug, 2024 | 2010.0 | 2010.0 | 1991.0 | 2005.0 | 8268.00 |
| 12 Aug, 2024 | 1990.0 | 2040.0 | 1990.0 | 2010.0 | 6503.00 |
| 11 Aug, 2024 | 1990.0 | 2040.0 | 1990.0 | 2010.0 | 6503.00 |
| 09 Aug, 2024 | 1990.0 | 2050.0 | 1990.0 | 2000.0 | 9368.00 |
| 08 Aug, 2024 | 1994.0 | 1994.0 | 1955.0 | 1983.0 | 5465.00 |
| 07 Aug, 2024 | 1990.0 | 2070.0 | 1990.0 | 2015.0 | 3439.00 |
| 06 Aug, 2024 | 1978.0 | 2045.0 | 1978.0 | 2000.0 | 5669.00 |
EXR
CBE
600635
CITAY
4572
3079