Hizeaero Co., Ltd. (221840.KQ)

KRW 1475.0

(-8.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3225.0 3260.0 3175.0 3210.0 10.46 Thousand
20 Sep, 2023 3285.0 3315.0 3190.0 3275.0 20.98 Thousand
19 Sep, 2023 3210.0 3340.0 3210.0 3285.0 18.1 Thousand
18 Sep, 2023 3285.0 3380.0 3250.0 3270.0 8774.00
15 Sep, 2023 3255.0 3440.0 3235.0 3285.0 25.04 Thousand
14 Sep, 2023 3245.0 3300.0 3170.0 3255.0 16.11 Thousand