Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3010.0 3080.0 2900.0 2960.0 9915.00
26 Oct, 2023 2980.0 3105.0 2960.0 3010.0 9984.00
25 Oct, 2023 3030.0 3135.0 2975.0 3045.0 20.97 Thousand
24 Oct, 2023 2870.0 2990.0 2830.0 2985.0 8061.00
23 Oct, 2023 2990.0 3060.0 2870.0 2870.0 40.41 Thousand
20 Oct, 2023 2960.0 2990.0 2900.0 2990.0 17.53 Thousand
19 Oct, 2023 2960.0 3025.0 2960.0 2985.0 12.46 Thousand
18 Oct, 2023 3045.0 3050.0 2960.0 3050.0 5755.00
17 Oct, 2023 2965.0 3065.0 2965.0 3050.0 17.93 Thousand
16 Oct, 2023 3135.0 3135.0 2995.0 3050.0 8872.00