Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3060.0 3140.0 3000.0 3050.0 7594.00
12 Oct, 2023 3065.0 3085.0 2955.0 3060.0 14.81 Thousand
11 Oct, 2023 2970.0 3085.0 2970.0 3050.0 10.76 Thousand
10 Oct, 2023 3145.0 3445.0 2960.0 2975.0 204.76 Thousand
06 Oct, 2023 2990.0 3150.0 2970.0 3090.0 24.28 Thousand
05 Oct, 2023 2935.0 3070.0 2935.0 2965.0 16.44 Thousand
04 Oct, 2023 3090.0 3170.0 2930.0 2930.0 27.32 Thousand
27 Sep, 2023 3105.0 3180.0 3000.0 3075.0 18.79 Thousand
26 Sep, 2023 3050.0 3170.0 3000.0 3105.0 11.08 Thousand
25 Sep, 2023 3300.0 3300.0 3010.0 3050.0 55.46 Thousand