Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3025.0 3150.0 2990.0 3000.0 12.74 Thousand
09 Nov, 2023 3070.0 3155.0 3025.0 3025.0 8646.00
08 Nov, 2023 3075.0 3155.0 3040.0 3090.0 9716.00
07 Nov, 2023 3070.0 3130.0 3050.0 3090.0 6428.00
06 Nov, 2023 3115.0 3160.0 3040.0 3050.0 24.81 Thousand
03 Nov, 2023 3105.0 3150.0 3090.0 3115.0 13.86 Thousand
02 Nov, 2023 3030.0 3140.0 3030.0 3100.0 20.52 Thousand
01 Nov, 2023 2945.0 3050.0 2945.0 3030.0 7501.00
31 Oct, 2023 3045.0 3100.0 2980.0 3010.0 8150.00
30 Oct, 2023 2960.0 3045.0 2850.0 3045.0 14.54 Thousand