Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2745.0 | 2790.0 | 2680.0 | 2760.0 | 37.62 Thousand |
| 07 Dec, 2023 | 2750.0 | 2795.0 | 2690.0 | 2755.0 | 18.92 Thousand |
| 06 Dec, 2023 | 2700.0 | 2755.0 | 2690.0 | 2730.0 | 22.28 Thousand |
| 05 Dec, 2023 | 2795.0 | 2810.0 | 2710.0 | 2740.0 | 10.42 Thousand |
| 04 Dec, 2023 | 2745.0 | 2800.0 | 2735.0 | 2795.0 | 14.39 Thousand |
| 01 Dec, 2023 | 2760.0 | 2785.0 | 2675.0 | 2745.0 | 37.16 Thousand |
| 30 Nov, 2023 | 2775.0 | 2800.0 | 2740.0 | 2760.0 | 22.68 Thousand |
| 29 Nov, 2023 | 2835.0 | 2860.0 | 2775.0 | 2800.0 | 17 Thousand |
| 28 Nov, 2023 | 2845.0 | 2850.0 | 2800.0 | 2810.0 | 12.21 Thousand |
| 27 Nov, 2023 | 2835.0 | 2875.0 | 2805.0 | 2855.0 | 10.7 Thousand |
EXR
CBE
600635
CITAY
4572
3079