Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2805.0 2805.0 2700.0 2735.0 33.88 Thousand
09 Jan, 2024 2775.0 2810.0 2750.0 2785.0 12.36 Thousand
08 Jan, 2024 2735.0 2775.0 2730.0 2775.0 9240.00
05 Jan, 2024 2755.0 2785.0 2755.0 2775.0 8905.00
04 Jan, 2024 2740.0 2775.0 2720.0 2755.0 12.95 Thousand
03 Jan, 2024 2760.0 2765.0 2700.0 2750.0 23.04 Thousand
02 Jan, 2024 2745.0 2810.0 2700.0 2760.0 20.21 Thousand
28 Dec, 2023 2705.0 2760.0 2670.0 2745.0 20.58 Thousand
27 Dec, 2023 2800.0 2800.0 2660.0 2700.0 81.19 Thousand
26 Dec, 2023 2830.0 2830.0 2760.0 2800.0 15.7 Thousand