Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2825.0 2840.0 2785.0 2830.0 8591.00
21 Dec, 2023 2800.0 2850.0 2790.0 2835.0 5397.00
20 Dec, 2023 2815.0 2860.0 2800.0 2825.0 13.01 Thousand
19 Dec, 2023 2785.0 2815.0 2745.0 2815.0 11.13 Thousand
18 Dec, 2023 2775.0 2810.0 2760.0 2805.0 8079.00
15 Dec, 2023 2780.0 2795.0 2750.0 2775.0 14.78 Thousand
14 Dec, 2023 2765.0 2790.0 2730.0 2775.0 14.96 Thousand
13 Dec, 2023 2780.0 2795.0 2710.0 2780.0 11.49 Thousand
12 Dec, 2023 2795.0 2800.0 2730.0 2780.0 19.73 Thousand
11 Dec, 2023 2790.0 2790.0 2735.0 2780.0 17.16 Thousand