Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2620.0 2650.0 2590.0 2605.0 44.36 Thousand
23 Jan, 2024 2695.0 2695.0 2650.0 2665.0 29.25 Thousand
22 Jan, 2024 2715.0 2715.0 2650.0 2680.0 29.23 Thousand
19 Jan, 2024 2750.0 2750.0 2680.0 2715.0 7218.00
18 Jan, 2024 2680.0 2735.0 2645.0 2675.0 8527.00
17 Jan, 2024 2745.0 2745.0 2665.0 2680.0 15.7 Thousand
16 Jan, 2024 2765.0 2765.0 2715.0 2745.0 11.16 Thousand
15 Jan, 2024 2760.0 2790.0 2730.0 2770.0 16.14 Thousand
12 Jan, 2024 2700.0 2800.0 2695.0 2760.0 41.57 Thousand
11 Jan, 2024 2750.0 2760.0 2675.0 2680.0 56.73 Thousand