Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2410.0 2475.0 2410.0 2455.0 28.48 Thousand
22 Feb, 2024 2360.0 2450.0 2355.0 2440.0 30.82 Thousand
21 Feb, 2024 2410.0 2410.0 2340.0 2355.0 88.19 Thousand
20 Feb, 2024 2515.0 2515.0 2380.0 2390.0 47.92 Thousand
19 Feb, 2024 2445.0 2470.0 2435.0 2450.0 18.81 Thousand
16 Feb, 2024 2435.0 2445.0 2400.0 2445.0 17.79 Thousand
15 Feb, 2024 2440.0 2440.0 2395.0 2435.0 16.49 Thousand
14 Feb, 2024 2385.0 2430.0 2385.0 2420.0 18.26 Thousand
13 Feb, 2024 2485.0 2485.0 2385.0 2385.0 103.32 Thousand
08 Feb, 2024 2520.0 2615.0 2480.0 2480.0 20.05 Thousand