Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2370.0 2380.0 2360.0 2370.0 8530.00
08 Mar, 2024 2360.0 2395.0 2350.0 2375.0 17.51 Thousand
07 Mar, 2024 2430.0 2430.0 2360.0 2360.0 32.67 Thousand
06 Mar, 2024 2420.0 2515.0 2410.0 2430.0 23.51 Thousand
05 Mar, 2024 2415.0 2475.0 2410.0 2430.0 17.89 Thousand
04 Mar, 2024 2460.0 2470.0 2425.0 2450.0 31.34 Thousand
29 Feb, 2024 2465.0 2470.0 2430.0 2455.0 19.54 Thousand
28 Feb, 2024 2445.0 2475.0 2410.0 2465.0 22.88 Thousand
27 Feb, 2024 2470.0 2495.0 2445.0 2470.0 14.54 Thousand
26 Feb, 2024 2420.0 2500.0 2415.0 2495.0 32.81 Thousand