Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2375.0 2375.0 2320.0 2335.0 4828.00
05 Apr, 2024 2380.0 2390.0 2315.0 2365.0 5532.00
04 Apr, 2024 2350.0 2385.0 2340.0 2380.0 14.12 Thousand
03 Apr, 2024 2355.0 2355.0 2305.0 2350.0 25.07 Thousand
02 Apr, 2024 2385.0 2390.0 2315.0 2360.0 26.76 Thousand
01 Apr, 2024 2355.0 2375.0 2330.0 2375.0 10.74 Thousand
29 Mar, 2024 2375.0 2385.0 2340.0 2370.0 9538.00
28 Mar, 2024 2370.0 2430.0 2320.0 2370.0 24.52 Thousand
27 Mar, 2024 2355.0 2430.0 2350.0 2370.0 12.8 Thousand
26 Mar, 2024 2355.0 2355.0 2320.0 2355.0 12.99 Thousand